V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 14:03:56 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 420,00 | 100 | 421,30 | 200 | 421,40 | 300 | 424,00 | 350 | 424,20 | 450 | |
| 01.06.2026 14:03:16 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,30 | 100 | 421,40 | 200 | 424,00 | 250 | 424,20 | 350 | 424,50 | 450 | |
| 01.06.2026 14:02:54 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,40 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | 426,00 | 400 | |
| 01.06.2026 14:00:42 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,40 | 100 | 421,50 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 13:54:44 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,50 | 50 | 424,00 | 100 | 424,20 | 200 | 424,50 | 300 | 426,00 | 350 | |
| 01.06.2026 13:53:59 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:53:59 | 200 | 416,00 | 150 | 417,40 | 140 | 418,00 | 120 | 418,40 | 70 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:52:31 | 230 | 416,00 | 180 | 417,40 | 170 | 418,00 | 150 | 418,40 | 100 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:50:37 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:49:53 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 420,00 | 30 | 421,50 | 80 | 421,90 | 130 | 424,00 | 180 | 424,20 | 280 | |
| 01.06.2026 13:44:53 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 420,00 | 30 | 421,40 | 130 | 421,50 | 180 | 421,90 | 230 | 424,00 | 280 | |
| 01.06.2026 13:44:53 | 345 | 415,00 | 210 | 416,00 | 160 | 417,40 | 150 | 418,40 | 100 | 418,50 | 421,40 | 100 | 421,50 | 150 | 421,90 | 200 | 424,00 | 250 | 424,20 | 350 | |
| 01.06.2026 13:44:35 | 230 | 416,00 | 180 | 417,40 | 170 | 418,40 | 120 | 418,50 | 20 | 420,00 | 421,40 | 100 | 421,50 | 150 | 421,90 | 200 | 424,00 | 250 | 424,20 | 350 | |
| 01.06.2026 13:43:38 | 230 | 416,00 | 180 | 417,40 | 170 | 418,40 | 120 | 418,50 | 20 | 420,00 | 421,50 | 50 | 421,90 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:43:29 | 230 | 416,00 | 180 | 417,40 | 170 | 418,40 | 120 | 418,50 | 20 | 420,00 | 421,90 | 50 | 424,00 | 100 | 424,20 | 200 | 424,50 | 300 | 426,00 | 350 | |
| 01.06.2026 13:37:08 | 230 | 416,00 | 180 | 417,40 | 170 | 418,40 | 120 | 418,50 | 20 | 420,00 | 421,90 | 50 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:37:08 | 265 | 416,00 | 215 | 417,40 | 205 | 418,40 | 155 | 418,50 | 55 | 420,00 | 421,90 | 50 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:37:08 | 265 | 416,00 | 215 | 417,40 | 205 | 418,40 | 155 | 418,50 | 55 | 420,00 | 421,90 | 50 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:34:55 | 280 | 417,40 | 270 | 418,40 | 220 | 418,50 | 120 | 420,00 | 65 | 420,10 | 421,90 | 50 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:34:55 | 365 | 417,40 | 355 | 418,40 | 305 | 418,50 | 205 | 420,00 | 150 | 420,10 | 421,90 | 50 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:34:31 | 370 | 418,40 | 320 | 418,50 | 220 | 420,00 | 165 | 420,10 | 15 | 420,20 | 421,90 | 50 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | |
| 01.06.2026 13:33:55 | 370 | 418,40 | 320 | 418,50 | 220 | 420,00 | 165 | 420,10 | 15 | 420,20 | 421,90 | 50 | 422,00 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 13:33:55 | 405 | 418,40 | 355 | 418,50 | 255 | 420,00 | 200 | 420,10 | 50 | 420,20 | 421,90 | 50 | 422,00 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 13:33:40 | 370 | 418,50 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 421,90 | 50 | 422,00 | 150 | 424,00 | 200 | 424,20 | 300 | 424,50 | 400 | |
| 01.06.2026 13:33:21 | 370 | 418,50 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,50 | 350 | 426,00 | 400 | |
| 01.06.2026 13:30:38 | 370 | 418,50 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,40 | 300 | 424,50 | 400 | |
| 01.06.2026 13:30:27 | 320 | 418,40 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 422,00 | 100 | 424,00 | 150 | 424,20 | 250 | 424,40 | 300 | 424,50 | 400 | |
| 01.06.2026 13:25:56 | 320 | 418,40 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 422,00 | 50 | 424,00 | 100 | 424,20 | 200 | 424,40 | 250 | 424,50 | 350 | |
| 01.06.2026 13:25:20 | 320 | 418,40 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 424,00 | 50 | 424,20 | 150 | 424,40 | 200 | 424,50 | 300 | 426,30 | 350 | |
| 01.06.2026 13:24:50 | 320 | 418,40 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 424,00 | 50 | 424,20 | 150 | 424,40 | 200 | 424,50 | 300 | 426,40 | 350 | |
| 01.06.2026 13:24:50 | 320 | 418,40 | 270 | 420,00 | 215 | 420,10 | 65 | 420,20 | 15 | 421,00 | 424,00 | 50 | 424,20 | 150 | 424,40 | 200 | 424,50 | 300 | 426,40 | 350 | |
| 01.06.2026 13:22:03 | 520 | 418,40 | 470 | 420,00 | 415 | 420,10 | 265 | 420,20 | 215 | 421,00 | 424,00 | 50 | 424,20 | 150 | 424,40 | 200 | 424,50 | 300 | 426,40 | 350 | |
| 01.06.2026 13:21:13 | 420 | 418,40 | 370 | 420,00 | 315 | 420,10 | 265 | 420,20 | 215 | 421,00 | 424,00 | 50 | 424,20 | 150 | 424,40 | 200 | 424,50 | 300 | 426,40 | 350 | |
| 01.06.2026 13:21:13 | 420 | 418,40 | 370 | 420,00 | 315 | 420,10 | 265 | 420,20 | 215 | 421,00 | 424,00 | 50 | 424,20 | 150 | 424,40 | 200 | 424,50 | 300 | 426,40 | 350 | |
| 01.06.2026 13:04:12 | 420 | 418,40 | 370 | 420,00 | 315 | 420,10 | 265 | 420,20 | 215 | 421,00 | 423,80 | 50 | 424,00 | 100 | 424,20 | 200 | 424,40 | 250 | 424,50 | 350 | |
| 01.06.2026 12:45:02 | 420 | 418,40 | 370 | 420,00 | 315 | 420,10 | 265 | 420,20 | 215 | 421,00 | 423,80 | 50 | 424,00 | 100 | 424,20 | 300 | 424,40 | 350 | 424,50 | 450 | |
| 01.06.2026 12:40:01 | 420 | 418,40 | 370 | 420,00 | 315 | 420,10 | 265 | 420,20 | 215 | 421,00 | 423,80 | 50 | 423,90 | 96 | 424,00 | 146 | 424,20 | 346 | 424,40 | 396 | |
| 01.06.2026 12:39:49 | 470 | 420,00 | 415 | 420,10 | 365 | 420,20 | 315 | 421,00 | 100 | 422,00 | 423,80 | 50 | 423,90 | 96 | 424,00 | 146 | 424,20 | 346 | 424,40 | 396 | |
| 01.06.2026 12:37:48 | 470 | 420,00 | 415 | 420,10 | 365 | 420,20 | 315 | 421,00 | 100 | 422,00 | 423,90 | 46 | 424,00 | 96 | 424,20 | 296 | 424,40 | 346 | 424,50 | 446 | |
| 01.06.2026 12:26:42 | 470 | 420,00 | 415 | 420,10 | 365 | 420,20 | 315 | 421,00 | 100 | 422,00 | 424,00 | 50 | 424,20 | 250 | 424,40 | 300 | 424,50 | 400 | 426,40 | 450 | |
| 01.06.2026 12:19:07 | 470 | 420,00 | 415 | 420,10 | 365 | 420,20 | 315 | 421,00 | 100 | 422,00 | 423,90 | 46 | 424,00 | 96 | 424,20 | 296 | 424,40 | 346 | 424,50 | 446 | |
| 01.06.2026 12:19:07 | 470 | 420,00 | 415 | 420,10 | 365 | 420,20 | 315 | 421,00 | 100 | 422,00 | 423,90 | 46 | 424,00 | 96 | 424,20 | 296 | 424,40 | 346 | 424,50 | 446 | |
| 01.06.2026 12:18:27 | 470 | 420,00 | 415 | 420,10 | 365 | 420,20 | 315 | 421,00 | 100 | 422,00 | 424,00 | 50 | 424,20 | 250 | 424,40 | 300 | 424,50 | 400 | 426,40 | 450 | |
| 01.06.2026 12:12:35 | 465 | 420,10 | 415 | 420,20 | 365 | 421,00 | 150 | 422,00 | 50 | 422,10 | 424,00 | 50 | 424,20 | 250 | 424,40 | 300 | 424,50 | 400 | 426,40 | 450 | |
| 01.06.2026 12:12:18 | 465 | 420,10 | 415 | 420,20 | 365 | 421,00 | 150 | 422,00 | 50 | 422,10 | 424,20 | 200 | 424,40 | 250 | 424,50 | 350 | 426,40 | 400 | 426,80 | 490 | |
| 01.06.2026 12:10:41 | 465 | 420,10 | 415 | 420,20 | 365 | 421,00 | 150 | 422,00 | 50 | 422,10 | 424,20 | 200 | 424,40 | 250 | 424,50 | 350 | 424,90 | 400 | 426,40 | 450 | |
| 01.06.2026 12:10:25 | 465 | 420,10 | 415 | 420,20 | 365 | 421,00 | 150 | 422,00 | 50 | 422,10 | 424,20 | 200 | 424,40 | 250 | 424,50 | 350 | 424,90 | 400 | 425,00 | 500 | |
| 01.06.2026 12:10:25 | 465 | 420,10 | 415 | 420,20 | 365 | 421,00 | 150 | 422,00 | 50 | 422,10 | 424,20 | 200 | 424,40 | 250 | 424,50 | 350 | 424,90 | 400 | 425,00 | 500 | |
| 01.06.2026 12:04:25 | 465 | 420,10 | 415 | 420,20 | 365 | 421,00 | 150 | 422,00 | 50 | 422,10 | 424,20 | 100 | 424,40 | 150 | 424,50 | 250 | 424,90 | 300 | 425,00 | 400 | |
| 01.06.2026 11:59:02 | 465 | 420,10 | 415 | 420,20 | 365 | 421,00 | 150 | 422,00 | 50 | 422,10 | 424,20 | 100 | 424,30 | 146 | 424,40 | 196 | 424,50 | 296 | 424,90 | 346 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.